| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.82 | +0.27 % | 0 | 18.73 | 19.68 | 18.09 |
| 23/06/2026 | 18.85 | +0.29 % | 0 | 18.96 | 19.70 | 18.10 |
| 24/06/2026 | 19.08 | +1.33 % | 0 | 18.90 | 19.79 | 18.26 |
| 25/06/2026 | 19.97 | +4.55 % | 0 | 18.94 | 20.18 | 18.40 |
| 26/06/2026 | 20.28 | +4.97 % | 0 | 19.35 | 20.32 | 18.64 |