| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.04 | +0.74 % | 0 | 22.69 | 23.79 | 22.29 |
| 06/11/2026 | 23.32 | +1.22 % | 0 | 23.12 | 24.01 | 21.71 |
| 09/11/2026 | 23.10 | -0.82 % | 0 | 23.37 | 23.99 | 22.42 |
| 10/11/2026 | 23.50 | +0.77 % | 0 | 23.14 | 24.06 | 22.64 |
| 11/11/2026 | 23.45 | -0.42 % | 0 | 23.42 | 24.20 | 22.79 |