| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.04 | +1.71 % | 0 | 18.70 | 19.85 | 18.22 |
| 22/09/2026 | 18.84 | -1.1 % | 0 | 18.98 | 19.78 | 18.11 |
| 23/09/2026 | 19.14 | +2.19 % | 0 | 18.64 | 19.85 | 17.88 |
| 24/09/2026 | 19.39 | +1.12 % | 0 | 19.41 | 20.12 | 18.64 |
| 25/09/2026 | 19.50 | +0.21 % | 0 | 19.33 | 20.16 | 18.62 |