| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.79 | +0.11 % | 0 | 17.73 | 18.68 | 17.09 |
| 23/06/2026 | 18.56 | +4.3 % | 0 | 17.96 | 18.70 | 17.10 |
| 24/06/2026 | 18.08 | +1.4 % | 0 | 17.90 | 18.79 | 17.26 |
| 25/06/2026 | 18.32 | +1.19 % | 0 | 17.94 | 19.18 | 17.40 |
| 26/06/2026 | 19.29 | +5.27 % | 0 | 18.35 | 19.29 | 17.64 |