| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.98 | +1.47 % | 0 | 17.70 | 18.85 | 17.22 |
| 22/09/2026 | 17.84 | -1.16 % | 0 | 17.98 | 18.78 | 17.11 |
| 23/09/2026 | 18.78 | +5.89 % | 0 | 17.64 | 18.85 | 16.88 |
| 24/09/2026 | 18.37 | +1.07 % | 0 | 18.41 | 19.12 | 17.64 |
| 25/09/2026 | 18.50 | +0.22 % | 0 | 18.33 | 19.16 | 17.62 |