| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.79 | +0.12 % | 0 | 16.73 | 17.68 | 16.09 |
| 23/06/2026 | 17.56 | +4.56 % | 0 | 16.96 | 17.69 | 16.10 |
| 24/06/2026 | 17.08 | +1.49 % | 0 | 16.90 | 17.79 | 16.22 |
| 25/06/2026 | 17.97 | +5.09 % | 0 | 16.94 | 18.18 | 16.40 |
| 26/06/2026 | 17.62 | +1.7 % | 0 | 17.35 | 18.32 | 16.64 |