| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.04 | +0.78 % | 0 | 21.69 | 22.79 | 21.32 |
| 06/11/2026 | 22.22 | +0.82 % | 0 | 22.12 | 23.01 | 20.71 |
| 09/11/2026 | 21.99 | -1.37 % | 0 | 22.37 | 22.99 | 21.42 |
| 10/11/2026 | 22.50 | +0.81 % | 0 | 22.14 | 22.97 | 21.64 |
| 11/11/2026 | 22.47 | -0.38 % | 0 | 22.42 | 23.20 | 21.79 |