| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.77 | +0. % | 0 | 15.73 | 16.67 | 15.12 |
| 23/06/2026 | 16.53 | +4.69 % | 0 | 15.96 | 16.68 | 15.11 |
| 24/06/2026 | 15.46 | -2.37 % | 0 | 15.91 | 16.76 | 15.26 |
| 25/06/2026 | 16.32 | +1.34 % | 0 | 15.95 | 17.18 | 15.40 |
| 26/06/2026 | 16.62 | +1.81 % | 0 | 16.35 | 17.27 | 15.64 |