| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.04 | +1.91 % | 0 | 16.71 | 17.85 | 16.22 |
| 22/09/2026 | 16.84 | -1.23 % | 0 | 16.98 | 17.78 | 16.11 |
| 23/09/2026 | 17.16 | +2.54 % | 0 | 16.64 | 17.85 | 15.88 |
| 24/09/2026 | 17.37 | +1.14 % | 0 | 17.41 | 18.12 | 16.64 |
| 25/09/2026 | 17.50 | +0.23 % | 0 | 17.33 | 18.16 | 16.62 |