| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.33 | -2.61 % | 0 | 20.69 | 21.80 | 20.32 |
| 06/11/2026 | 21.10 | +0.29 % | 0 | 21.12 | 22.01 | 19.72 |
| 09/11/2026 | 21.69 | +1.88 % | 0 | 21.37 | 21.99 | 20.42 |
| 10/11/2026 | 21.50 | +0.84 % | 0 | 21.14 | 21.58 | 20.64 |
| 11/11/2026 | 21.47 | -0.39 % | 0 | 21.42 | 22.20 | 20.79 |