| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.04 | +2.04 % | 0 | 15.71 | 16.85 | 15.22 |
| 22/09/2026 | 15.83 | -1.37 % | 0 | 15.98 | 16.75 | 15.11 |
| 23/09/2026 | 16.14 | +2.61 % | 0 | 15.64 | 16.85 | 14.88 |
| 24/09/2026 | 16.39 | +1.33 % | 0 | 16.41 | 17.12 | 15.64 |
| 25/09/2026 | 16.50 | +0.24 % | 0 | 16.32 | 17.16 | 15.61 |