| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.76 | +4.45 % | 0 | 19.69 | 20.80 | 19.32 |
| 06/11/2026 | 20.19 | +0.72 % | 0 | 20.12 | 21.01 | 18.72 |
| 09/11/2026 | 20.13 | -0.81 % | 0 | 20.37 | 20.99 | 19.42 |
| 10/11/2026 | 20.50 | +0.89 % | 0 | 20.14 | 20.62 | 20.12 |
| 11/11/2026 | 20.45 | -0.49 % | 0 | 20.42 | 21.20 | 19.79 |