| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.03 | +2.22 % | 0 | 13.71 | 14.77 | 13.25 |
| 22/09/2026 | 13.82 | -1.67 % | 0 | 13.98 | 14.66 | 13.16 |
| 23/09/2026 | 14.73 | +7.25 % | 0 | 13.64 | 14.81 | 12.98 |
| 24/09/2026 | 14.36 | +1.34 % | 0 | 14.42 | 15.08 | 13.68 |
| 25/09/2026 | 14.46 | -0.03 % | 0 | 14.33 | 15.08 | 13.66 |