| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.04 | +0.95 % | 0 | 17.69 | 18.80 | 17.32 |
| 06/11/2026 | 18.79 | +4.13 % | 0 | 18.12 | 19.01 | 16.72 |
| 09/11/2026 | 18.81 | +2.82 % | 0 | 18.37 | 18.99 | 17.42 |
| 10/11/2026 | 18.50 | +0.98 % | 0 | 18.14 | 18.62 | 17.64 |
| 11/11/2026 | 18.47 | -0.46 % | 0 | 18.42 | 19.20 | 17.79 |