| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.76 | -0.2 % | 0 | 12.73 | 13.53 | 12.26 |
| 23/06/2026 | 12.85 | +0.43 % | 0 | 12.96 | 13.56 | 12.26 |
| 24/06/2026 | 13.10 | +2.1 % | 0 | 12.90 | 13.64 | 12.40 |
| 25/06/2026 | 12.75 | -2.71 % | 0 | 12.95 | 14.06 | 12.53 |
| 26/06/2026 | 13.58 | +1.95 % | 0 | 13.35 | 14.20 | 12.76 |