| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.04 | +2.69 % | 0 | 11.70 | 12.73 | 11.25 |
| 22/09/2026 | 11.83 | -1.87 % | 0 | 11.98 | 12.56 | 11.16 |
| 23/09/2026 | 12.62 | +7.54 % | 0 | 11.64 | 12.82 | 11.07 |
| 24/09/2026 | 12.37 | +1.6 % | 0 | 12.42 | 13.00 | 11.77 |
| 25/09/2026 | 12.49 | +0.2 % | 0 | 12.33 | 13.03 | 11.71 |