| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.77 | -0.28 % | 0 | 10.73 | 11.43 | 10.35 |
| 23/06/2026 | 10.90 | +0.88 % | 0 | 10.97 | 11.47 | 10.35 |
| 24/06/2026 | 11.10 | +2.4 % | 0 | 10.90 | 11.56 | 10.49 |
| 25/06/2026 | 10.84 | -2.43 % | 0 | 10.96 | 11.97 | 10.62 |
| 26/06/2026 | 11.14 | -1.68 % | 0 | 11.35 | 12.09 | 10.85 |