| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.05 | +1.1 % | 0 | 15.69 | 16.76 | 15.34 |
| 06/11/2026 | 16.12 | +0.5 % | 0 | 16.13 | 16.99 | 14.87 |
| 09/11/2026 | 16.77 | +2.92 % | 0 | 16.37 | 16.98 | 15.40 |
| 10/11/2026 | 16.50 | +1.1 % | 0 | 16.14 | 16.62 | 15.72 |
| 11/11/2026 | 16.45 | -0.6 % | 0 | 16.42 | 17.21 | 15.79 |