| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.37 | -3.32 % | 0 | 4.39 | 4.83 | 4.21 |
| 05/12/2025 | 3.87 | -9.79 % | 0 | 4.03 | 4.09 | 3.63 |
| 08/12/2025 | 3.62 | -3.72 % | 0 | 3.70 | 3.90 | 3.46 |
| 09/12/2025 | 3.38 | -4.52 % | 0 | 3.48 | 3.63 | 3.33 |
| 10/12/2025 | 3.50 | +4.33 % | 0 | 3.37 | 3.58 | 3.22 |