| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.35 | -0.37 % | 0 | 5.19 | 5.79 | 4.97 |
| 06/11/2026 | 5.50 | -0.72 % | 0 | 5.63 | 6.03 | 5.25 |
| 09/11/2026 | 5.61 | -3.2 % | 0 | 5.87 | 6.07 | 5.40 |
| 10/11/2026 | 6.00 | +3.09 % | 0 | 5.64 | 6.14 | 5.63 |
| 11/11/2026 | 5.95 | -1.65 % | 0 | 5.92 | 6.24 | 5.77 |