| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 13.32 | +3.02 % | 0 | 12.95 | 13.44 | 12.26 |
| 23/01/2026 | 13.39 | +2.57 % | 0 | 13.04 | 13.54 | 12.69 |
| 26/01/2026 | 12.97 | -2.96 % | 0 | 13.18 | 13.66 | 12.68 |
| 27/01/2026 | 12.80 | -1.23 % | 0 | 12.54 | 12.97 | 11.70 |
| 28/01/2026 | 14.14 | +11.04 % | 0 | 13.30 | 14.84 | 12.90 |