| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.61 | +6.1 % | 0 | 2.28 | 2.73 | 2.17 |
| 06/11/2026 | 2.81 | +7.06 % | 0 | 2.67 | 2.91 | 2.50 |
| 09/11/2026 | 2.58 | -8.51 % | 0 | 2.89 | 3.05 | 2.58 |
| 10/11/2026 | 3.01 | +5.99 % | 0 | 2.69 | 3.09 | 2.68 |
| 11/11/2026 | 2.97 | -2.94 % | 0 | 2.95 | 3.13 | 2.85 |