| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.51 | +9.72 % | 0 | 11.02 | 11.98 | 10.54 |
| 08/12/2025 | 12.04 | +4.29 % | 0 | 11.65 | 12.75 | 10.92 |
| 09/12/2025 | 12.36 | +3. % | 0 | 12.14 | 12.93 | 11.65 |
| 10/12/2025 | 12.13 | -2.45 % | 0 | 12.42 | 13.18 | 11.76 |
| 11/12/2025 | 12.62 | +4.56 % | 0 | 12.10 | 13.34 | 11.52 |