| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.24 | -7.22 % | 0 | 4.55 | 4.75 | 3.98 |
| 22/09/2026 | 4.42 | +4.62 % | 0 | 4.32 | 4.64 | 4.10 |
| 23/09/2026 | 4.16 | -8.08 % | 0 | 4.60 | 5.01 | 3.96 |
| 24/09/2026 | 3.93 | -3.91 % | 0 | 3.87 | 4.12 | 3.78 |
| 25/09/2026 | 3.78 | -1.69 % | 0 | 3.95 | 4.05 | 3.75 |