| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.81 | +2.38 % | 0 | 5.77 | 5.93 | 5.51 |
| 23/06/2026 | 5.66 | -0.26 % | 0 | 5.61 | 5.82 | 5.28 |
| 24/06/2026 | 5.41 | -4.34 % | 0 | 5.64 | 5.72 | 5.25 |
| 25/06/2026 | 5.24 | -3.06 % | 0 | 5.51 | 5.62 | 4.99 |
| 26/06/2026 | 4.97 | -4.52 % | 0 | 5.21 | 5.56 | 4.91 |