| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.03 | -8.07 % | 0 | 12.53 | 12.90 | 11.44 |
| 08/12/2025 | 11.45 | -4.55 % | 0 | 11.88 | 12.46 | 10.83 |
| 09/12/2025 | 11.09 | -3.78 % | 0 | 11.37 | 11.82 | 10.64 |
| 10/12/2025 | 11.38 | +2.76 % | 0 | 11.07 | 11.92 | 10.86 |
| 11/12/2025 | 10.78 | -5.85 % | 0 | 11.43 | 11.94 | 10.39 |