| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.09 | -7.62 % | 0 | 5.27 | 5.88 | 4.91 |
| 05/12/2025 | 4.03 | -20.77 % | 0 | 4.53 | 4.54 | 3.83 |
| 08/12/2025 | 3.48 | -12.91 % | 0 | 3.89 | 4.16 | 3.21 |
| 09/12/2025 | 3.09 | -12.36 % | 0 | 3.37 | 3.47 | 3.02 |
| 10/12/2025 | 3.37 | +9.77 % | 0 | 3.08 | 3.52 | 2.97 |