| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.73 | +0.15 % | 0 | 6.84 | 7.00 | 6.34 |
| 23/06/2026 | 6.65 | -1.12 % | 0 | 6.59 | 6.99 | 6.27 |
| 24/06/2026 | 6.39 | -4.42 % | 0 | 6.61 | 6.89 | 6.20 |
| 25/06/2026 | 6.39 | -0.39 % | 0 | 6.52 | 6.63 | 5.83 |
| 26/06/2026 | 5.90 | -4.92 % | 0 | 6.16 | 6.42 | 5.68 |