| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.29 | +0.06 % | 0 | 8.41 | 8.63 | 7.84 |
| 23/06/2026 | 8.21 | -1.14 % | 0 | 8.14 | 8.64 | 7.77 |
| 24/06/2026 | 7.94 | -3.7 % | 0 | 8.18 | 8.53 | 7.68 |
| 25/06/2026 | 7.82 | -2.07 % | 0 | 8.10 | 8.29 | 7.32 |
| 26/06/2026 | 7.45 | -3.87 % | 0 | 7.73 | 8.05 | 7.18 |