| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.27 | +0.11 % | 0 | 9.39 | 9.66 | 8.78 |
| 23/06/2026 | 9.19 | -1.18 % | 0 | 9.12 | 9.67 | 8.71 |
| 24/06/2026 | 8.92 | -3.25 % | 0 | 9.16 | 9.56 | 8.62 |
| 25/06/2026 | 8.76 | -2.12 % | 0 | 9.09 | 9.33 | 8.26 |
| 26/06/2026 | 8.76 | +0.46 % | 0 | 8.71 | 9.10 | 8.11 |