| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.77 | -0.52 % | 0 | 5.73 | 6.21 | 5.59 |
| 23/06/2026 | 5.87 | +0.95 % | 0 | 5.96 | 6.25 | 5.58 |
| 24/06/2026 | 6.11 | +4.36 % | 0 | 5.91 | 6.34 | 5.72 |
| 25/06/2026 | 6.30 | +3.03 % | 0 | 5.95 | 6.74 | 5.87 |
| 26/06/2026 | 6.84 | +8.06 % | 0 | 6.36 | 6.92 | 6.08 |