| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.79 | -1.03 % | 0 | 4.74 | 5.17 | 4.66 |
| 23/06/2026 | 4.89 | +0.93 % | 0 | 4.97 | 5.21 | 4.64 |
| 24/06/2026 | 5.12 | +5.03 % | 0 | 4.92 | 5.29 | 4.85 |
| 25/06/2026 | 5.30 | +3.22 % | 0 | 4.97 | 5.70 | 4.93 |
| 26/06/2026 | 5.62 | +4.95 % | 0 | 5.36 | 5.87 | 5.14 |