| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.87 | -1.02 % | 0 | 3.80 | 4.17 | 3.75 |
| 23/06/2026 | 3.92 | +0.38 % | 0 | 4.03 | 4.19 | 3.85 |
| 24/06/2026 | 4.16 | +5.85 % | 0 | 3.97 | 4.26 | 3.94 |
| 25/06/2026 | 4.34 | +3.58 % | 0 | 4.02 | 4.59 | 4.02 |
| 26/06/2026 | 4.63 | +5.35 % | 0 | 4.40 | 4.83 | 3.99 |