| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.51 | +1.74 % | 0 | 3.56 | 3.61 | 3.33 |
| 23/06/2026 | 3.43 | -0.29 % | 0 | 3.38 | 3.51 | 3.19 |
| 24/06/2026 | 3.19 | -6.73 % | 0 | 3.39 | 3.47 | 3.11 |
| 25/06/2026 | 3.02 | -4.59 % | 0 | 3.29 | 3.31 | 2.77 |
| 26/06/2026 | 2.75 | -7.89 % | 0 | 2.97 | 3.29 | 2.69 |