| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.06 | +1.66 % | 0 | 3.11 | 3.15 | 2.89 |
| 23/06/2026 | 3.00 | -0.17 % | 0 | 2.95 | 3.06 | 2.78 |
| 24/06/2026 | 2.75 | -7.41 % | 0 | 2.95 | 3.04 | 2.69 |
| 25/06/2026 | 2.59 | -4.78 % | 0 | 2.86 | 2.86 | 2.34 |
| 26/06/2026 | 2.33 | -8.98 % | 0 | 2.56 | 2.85 | 2.28 |