| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.51 | +10.69 % | 0 | 4.18 | 4.69 | 4.07 |
| 07/08/2026 | 4.11 | -8.57 % | 0 | 4.38 | 4.55 | 3.97 |
| 10/08/2026 | 3.84 | -8.57 % | 0 | 3.95 | 4.68 | 3.28 |
| 11/08/2026 | 3.88 | +1.84 % | 0 | 3.83 | 4.09 | 3.05 |
| 12/08/2026 | 3.89 | -0.13 % | 0 | 3.88 | 4.43 | 3.32 |