| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.38 | +0.56 % | 0 | 5.47 | 5.57 | 5.19 |
| 23/06/2026 | 5.33 | -0.19 % | 0 | 5.24 | 5.57 | 4.99 |
| 24/06/2026 | 5.07 | -4.52 % | 0 | 5.26 | 5.35 | 4.90 |
| 25/06/2026 | 4.88 | -3.27 % | 0 | 5.16 | 5.26 | 4.62 |
| 26/06/2026 | 4.59 | -5.17 % | 0 | 4.80 | 5.30 | 4.46 |