| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.32 | -0.16 % | 0 | 6.44 | 6.59 | 5.97 |
| 23/06/2026 | 6.24 | -1.34 % | 0 | 6.20 | 6.59 | 5.90 |
| 24/06/2026 | 5.97 | -5.09 % | 0 | 6.23 | 6.47 | 5.83 |
| 25/06/2026 | 5.86 | -2.74 % | 0 | 6.13 | 6.22 | 5.46 |
| 26/06/2026 | 5.57 | -4.22 % | 0 | 5.78 | 6.01 | 5.31 |