| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.20 | +17.17 % | 0 | 37.97 | 47.03 | 37.80 |
| 05/11/2026 | 44.34 | -3.65 % | 0 | 49.35 | 50.42 | 43.31 |
| 06/11/2026 | 43.05 | -4.23 % | 0 | 41.57 | 44.97 | 41.31 |
| 09/11/2026 | 51.53 | +21.68 % | 0 | 43.09 | 51.87 | 43.08 |
| 10/11/2026 | 56.29 | +8.53 % | 0 | 55.10 | 56.61 | 53.52 |