| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.53 | +22.48 % | 0 | 28.45 | 37.29 | 28.30 |
| 05/11/2026 | 34.84 | -3.96 % | 0 | 39.56 | 40.65 | 33.58 |
| 06/11/2026 | 33.27 | -5.24 % | 0 | 31.98 | 35.29 | 31.68 |
| 09/11/2026 | 41.63 | +27.1 % | 0 | 33.42 | 42.03 | 33.41 |
| 10/11/2026 | 46.43 | +10.5 % | 0 | 45.26 | 46.75 | 43.62 |