| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.67 | -25.48 % | 0 | 23.53 | 23.68 | 15.96 |
| 05/11/2026 | 18.14 | +7.91 % | 0 | 14.31 | 19.11 | 13.39 |
| 06/11/2026 | 19.14 | +8.69 % | 0 | 20.46 | 20.79 | 17.73 |
| 09/11/2026 | 12.38 | -37.21 % | 0 | 19.04 | 19.05 | 12.13 |
| 10/11/2026 | 9.37 | -24.6 % | 0 | 10.22 | 11.11 | 9.21 |