| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.80 | -0.42 % | 0 | 49.98 | 52.51 | 49.22 |
| 07/08/2026 | 50.87 | -3.22 % | 0 | 51.65 | 51.77 | 49.61 |
| 10/08/2026 | 50.36 | -2.33 % | 0 | 51.96 | 52.25 | 50.34 |
| 11/08/2026 | 52.14 | +2.98 % | 0 | 51.63 | 53.35 | 50.83 |
| 12/08/2026 | 50.60 | -2.73 % | 0 | 51.86 | 52.18 | 50.51 |