| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 60.14 | -9.37 % | 0 | 67.56 | 67.71 | 59.48 |
| 05/11/2026 | 61.93 | +2.71 % | 0 | 57.42 | 62.96 | 56.49 |
| 06/11/2026 | 63.18 | +3.03 % | 0 | 64.58 | 64.82 | 61.58 |
| 09/11/2026 | 55.59 | -12.96 % | 0 | 63.11 | 63.12 | 55.29 |
| 10/11/2026 | 51.77 | -6.66 % | 0 | 52.75 | 54.10 | 51.46 |