| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.93 | +8.64 % | 0 | 9.69 | 10.07 | 8.66 |
| 07/08/2026 | 9.05 | +4.62 % | 0 | 8.95 | 9.76 | 8.86 |
| 10/08/2026 | 9.04 | +2.15 % | 0 | 8.45 | 9.11 | 8.42 |
| 11/08/2026 | 8.17 | -9.28 % | 0 | 8.65 | 8.83 | 7.96 |
| 12/08/2026 | 8.70 | +5.84 % | 0 | 8.25 | 8.73 | 8.17 |