| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.75 | -0.79 % | 0 | 44.57 | 47.53 | 43.61 |
| 07/08/2026 | 45.68 | -3.89 % | 0 | 46.58 | 46.73 | 44.27 |
| 10/08/2026 | 45.18 | -2.82 % | 0 | 47.05 | 47.32 | 45.10 |
| 11/08/2026 | 47.29 | +4.14 % | 0 | 46.57 | 48.64 | 45.68 |
| 12/08/2026 | 45.21 | -4.05 % | 0 | 46.94 | 47.22 | 45.13 |