| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 58.81 | -10.7 % | 0 | 67.21 | 67.37 | 58.10 |
| 05/11/2026 | 60.71 | +2.67 % | 0 | 55.66 | 61.86 | 54.73 |
| 06/11/2026 | 62.08 | +3.05 % | 0 | 63.63 | 63.99 | 60.28 |
| 09/11/2026 | 53.76 | -14.57 % | 0 | 62.06 | 62.07 | 53.40 |
| 10/11/2026 | 48.74 | -8.86 % | 0 | 49.90 | 51.62 | 48.50 |