| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 128.07 | +0.88 % | 0 | 125.96 | 128.98 | 124.91 |
| 07/08/2026 | 127.09 | -1.47 % | 0 | 127.87 | 127.99 | 125.51 |
| 10/08/2026 | 126.38 | -1.25 % | 0 | 128.48 | 128.88 | 126.34 |
| 11/08/2026 | 128.79 | +1.6 % | 0 | 127.90 | 129.88 | 127.14 |
| 12/08/2026 | 126.87 | -1.39 % | 0 | 128.78 | 128.84 | 126.79 |