| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 138.80 | -4.59 % | 0 | 146.68 | 146.98 | 138.11 |
| 05/11/2026 | 140.85 | +1.25 % | 0 | 135.93 | 142.24 | 135.12 |
| 06/11/2026 | 142.23 | +1.26 % | 0 | 143.84 | 144.33 | 140.75 |
| 09/11/2026 | 134.46 | -6.1 % | 0 | 142.27 | 142.29 | 134.11 |
| 10/11/2026 | 129.91 | -3.27 % | 0 | 130.91 | 132.60 | 129.58 |