| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.75 | -5.57 % | 0 | 5.12 | 5.33 | 4.68 |
| 07/08/2026 | 4.82 | +3.33 % | 0 | 4.76 | 5.27 | 4.76 |
| 10/08/2026 | 4.80 | +0.74 % | 0 | 4.50 | 4.96 | 4.50 |
| 11/08/2026 | 4.41 | -8.88 % | 0 | 4.79 | 4.88 | 4.29 |
| 12/08/2026 | 4.73 | +5.23 % | 0 | 4.56 | 4.74 | 4.51 |