| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.72 | -12.41 % | 0 | 41.80 | 41.92 | 35.00 |
| 05/11/2026 | 37.28 | +3.96 % | 0 | 33.60 | 37.97 | 32.58 |
| 06/11/2026 | 38.25 | +4.42 % | 0 | 39.46 | 39.58 | 36.88 |
| 09/11/2026 | 31.80 | -17.94 % | 0 | 38.21 | 38.21 | 31.56 |
| 10/11/2026 | 29.19 | -8.15 % | 0 | 29.99 | 31.02 | 28.70 |