| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.06 | +2.42 % | 0 | 29.69 | 31.59 | 29.09 |
| 07/08/2026 | 30.28 | -4.12 % | 0 | 30.94 | 31.03 | 29.36 |
| 10/08/2026 | 29.84 | -3.24 % | 0 | 31.05 | 31.29 | 29.82 |
| 11/08/2026 | 31.15 | +3.63 % | 0 | 30.84 | 32.14 | 30.15 |
| 12/08/2026 | 29.84 | -3.87 % | 0 | 30.91 | 31.08 | 29.80 |