| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.52 | -4.45 % | 0 | 18.73 | 19.35 | 17.09 |
| 07/08/2026 | 17.81 | +4.27 % | 0 | 17.58 | 18.84 | 17.46 |
| 10/08/2026 | 17.86 | +2.23 % | 0 | 16.89 | 17.96 | 16.79 |
| 11/08/2026 | 16.48 | -7.26 % | 0 | 17.19 | 17.52 | 16.07 |
| 12/08/2026 | 17.39 | +4.89 % | 0 | 16.64 | 17.47 | 16.51 |