| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.96 | +34.15 % | 0 | 5.59 | 8.18 | 5.50 |
| 05/11/2026 | 7.52 | -2.72 % | 0 | 9.00 | 9.20 | 7.02 |
| 06/11/2026 | 7.12 | -4.11 % | 0 | 6.77 | 7.69 | 6.52 |
| 09/11/2026 | 9.16 | +35.03 % | 0 | 7.09 | 9.31 | 7.00 |
| 10/11/2026 | 11.44 | +20.5 % | 0 | 11.13 | 11.54 | 10.07 |