| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 185.31 | -3.62 % | 0 | 193.50 | 193.66 | 184.60 |
| 05/11/2026 | 187.45 | +0.95 % | 0 | 182.34 | 188.95 | 181.54 |
| 06/11/2026 | 188.89 | +0.96 % | 0 | 190.57 | 191.12 | 187.32 |
| 09/11/2026 | 180.99 | -4.71 % | 0 | 188.96 | 188.97 | 180.63 |
| 10/11/2026 | 176.04 | -2.64 % | 0 | 177.05 | 178.93 | 175.68 |