| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.31 | -10.69 % | 0 | 7.35 | 7.37 | 6.00 |
| 05/11/2026 | 6.63 | +7.55 % | 0 | 5.97 | 6.75 | 5.57 |
| 06/11/2026 | 6.83 | +7.82 % | 0 | 7.07 | 7.10 | 6.41 |
| 09/11/2026 | 5.36 | -21.02 % | 0 | 6.82 | 6.82 | 5.33 |
| 10/11/2026 | 5.24 | -2.7 % | 0 | 5.45 | 5.60 | 5.02 |