| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 69.41 | +10.04 % | 0 | 62.03 | 70.01 | 61.67 |
| 05/11/2026 | 67.71 | -1.81 % | 0 | 72.25 | 72.92 | 66.31 |
| 06/11/2026 | 66.14 | -2.56 % | 0 | 65.16 | 68.06 | 64.51 |
| 09/11/2026 | 73.36 | +11.86 % | 0 | 66.55 | 73.68 | 66.24 |
| 10/11/2026 | 78.35 | +6.28 % | 0 | 77.47 | 78.59 | 75.30 |