| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.56 | -10.9 % | 0 | 4.16 | 4.17 | 3.38 |
| 05/11/2026 | 3.63 | +4.61 % | 0 | 3.36 | 3.79 | 3.18 |
| 06/11/2026 | 3.71 | +4.51 % | 0 | 4.02 | 4.10 | 3.59 |
| 09/11/2026 | 3.05 | -20.5 % | 0 | 3.87 | 3.87 | 3.04 |
| 10/11/2026 | 2.98 | -2.61 % | 0 | 3.07 | 3.12 | 2.89 |