| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 85.71 | +8.45 % | 0 | 77.89 | 86.44 | 77.61 |
| 05/11/2026 | 83.91 | -1.64 % | 0 | 88.71 | 89.46 | 82.56 |
| 06/11/2026 | 82.62 | -1.83 % | 0 | 81.18 | 84.24 | 80.60 |
| 09/11/2026 | 90.11 | +10.29 % | 0 | 82.67 | 90.44 | 82.57 |
| 10/11/2026 | 95.16 | +5.21 % | 0 | 94.16 | 95.33 | 92.13 |