| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 94.31 | +7.78 % | 0 | 86.30 | 94.97 | 86.12 |
| 05/11/2026 | 92.43 | -1.59 % | 0 | 97.33 | 98.08 | 90.90 |
| 06/11/2026 | 91.12 | -1.76 % | 0 | 89.65 | 92.76 | 89.11 |
| 09/11/2026 | 98.89 | +9.6 % | 0 | 91.18 | 99.22 | 91.16 |
| 10/11/2026 | 103.82 | +4.62 % | 0 | 102.86 | 104.22 | 100.99 |