| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 107.84 | -1.19 % | 0 | 110.28 | 111.41 | 106.75 |
| 07/08/2026 | 108.80 | +2.14 % | 0 | 108.02 | 110.54 | 107.74 |
| 10/08/2026 | 109.29 | +1.34 % | 0 | 107.17 | 109.32 | 106.63 |
| 11/08/2026 | 106.72 | -1.97 % | 0 | 107.47 | 108.42 | 105.28 |
| 12/08/2026 | 108.61 | +1.7 % | 0 | 106.56 | 109.02 | 106.46 |