| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 103.05 | +7.1 % | 0 | 94.95 | 103.75 | 94.79 |
| 05/11/2026 | 101.17 | -1.53 % | 0 | 106.15 | 107.03 | 99.86 |
| 06/11/2026 | 99.84 | -1.69 % | 0 | 98.34 | 101.55 | 97.95 |
| 09/11/2026 | 107.85 | +8.95 % | 0 | 99.91 | 108.18 | 99.89 |
| 10/11/2026 | 112.76 | +4.22 % | 0 | 111.74 | 113.12 | 109.90 |