| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 116.58 | -1.14 % | 0 | 119.06 | 120.05 | 115.50 |
| 07/08/2026 | 117.59 | +1.99 % | 0 | 116.76 | 119.28 | 116.50 |
| 10/08/2026 | 118.05 | +1.23 % | 0 | 115.93 | 118.09 | 115.50 |
| 11/08/2026 | 115.30 | -2.01 % | 0 | 116.26 | 117.19 | 114.04 |
| 12/08/2026 | 117.40 | +1.59 % | 0 | 115.35 | 117.80 | 115.24 |