| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 94.40 | -5.98 % | 0 | 101.48 | 101.67 | 93.81 |
| 05/11/2026 | 96.23 | +1.73 % | 0 | 91.82 | 97.43 | 91.01 |
| 06/11/2026 | 97.49 | +1.76 % | 0 | 98.95 | 99.26 | 96.15 |
| 09/11/2026 | 90.19 | -8.24 % | 0 | 97.50 | 97.52 | 89.88 |
| 10/11/2026 | 86.38 | -4.12 % | 0 | 87.44 | 88.79 | 86.10 |