| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 86.26 | +1.17 % | 0 | 84.46 | 87.00 | 83.56 |
| 07/08/2026 | 85.34 | -1.92 % | 0 | 86.08 | 86.21 | 83.93 |
| 10/08/2026 | 84.72 | -1.6 % | 0 | 86.49 | 86.78 | 84.67 |
| 11/08/2026 | 86.76 | +2.06 % | 0 | 85.98 | 87.69 | 85.22 |
| 12/08/2026 | 85.05 | -1.81 % | 0 | 86.41 | 86.65 | 84.98 |