| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.09 | +1.8 % | 0 | 42.84 | 44.51 | 42.18 |
| 07/08/2026 | 43.42 | -2.47 % | 0 | 43.97 | 44.05 | 42.23 |
| 10/08/2026 | 42.89 | -2.17 % | 0 | 44.10 | 44.25 | 42.85 |
| 11/08/2026 | 44.25 | +2.81 % | 0 | 43.66 | 44.89 | 43.18 |
| 12/08/2026 | 43.01 | -2.46 % | 0 | 44.04 | 44.20 | 42.96 |