| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 48.05 | -8.3 % | 0 | 53.37 | 53.47 | 47.38 |
| 05/11/2026 | 49.58 | +2.94 % | 0 | 46.34 | 50.26 | 45.24 |
| 06/11/2026 | 50.49 | +3.05 % | 0 | 51.60 | 51.92 | 49.19 |
| 09/11/2026 | 44.37 | -12.71 % | 0 | 50.51 | 50.51 | 44.15 |
| 10/11/2026 | 42.34 | -4.61 % | 0 | 43.32 | 44.16 | 41.61 |