| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.72 | +19.09 % | 0 | 12.80 | 16.30 | 12.64 |
| 05/11/2026 | 15.33 | -1.92 % | 0 | 17.31 | 17.59 | 14.54 |
| 06/11/2026 | 14.36 | -5.5 % | 0 | 14.30 | 15.57 | 13.83 |
| 09/11/2026 | 17.06 | +19.55 % | 0 | 14.84 | 17.24 | 14.22 |
| 10/11/2026 | 20.03 | +15.11 % | 0 | 19.95 | 20.53 | 18.09 |