| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.31 | -2.77 % | 0 | 26.67 | 27.17 | 24.80 |
| 07/08/2026 | 25.75 | +3.87 % | 0 | 25.48 | 26.80 | 25.17 |
| 10/08/2026 | 25.87 | +2.41 % | 0 | 24.79 | 25.88 | 24.58 |
| 11/08/2026 | 24.51 | -4.52 % | 0 | 25.00 | 25.45 | 23.89 |
| 12/08/2026 | 25.41 | +3.71 % | 0 | 24.70 | 25.43 | 24.44 |