| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.47 | -9.45 % | 0 | 40.04 | 40.12 | 34.86 |
| 05/11/2026 | 36.88 | +3.83 % | 0 | 34.18 | 37.35 | 33.15 |
| 06/11/2026 | 37.68 | +3.89 % | 0 | 38.60 | 38.90 | 36.39 |
| 09/11/2026 | 32.34 | -14.51 % | 0 | 37.66 | 37.66 | 32.17 |
| 10/11/2026 | 30.80 | -4.88 % | 0 | 31.71 | 32.45 | 30.18 |