| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.58 | +19. % | 0 | 18.51 | 22.92 | 18.15 |
| 05/11/2026 | 21.70 | -1.81 % | 0 | 24.20 | 24.55 | 20.57 |
| 06/11/2026 | 20.49 | -4.9 % | 0 | 20.37 | 21.96 | 19.72 |
| 09/11/2026 | 24.09 | +18.41 % | 0 | 21.07 | 24.30 | 20.36 |
| 10/11/2026 | 27.63 | +12.99 % | 0 | 27.43 | 28.18 | 25.33 |