| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.95 | -10.43 % | 0 | 28.59 | 28.67 | 24.45 |
| 05/11/2026 | 26.11 | +4.65 % | 0 | 23.97 | 26.39 | 23.11 |
| 06/11/2026 | 26.76 | +4.69 % | 0 | 27.50 | 27.56 | 25.73 |
| 09/11/2026 | 22.48 | -16.24 % | 0 | 26.74 | 26.74 | 22.34 |
| 10/11/2026 | 21.43 | -4.88 % | 0 | 22.09 | 22.59 | 20.90 |