| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.55 | +2.04 % | 0 | 22.71 | 23.85 | 22.35 |
| 07/08/2026 | 23.01 | -3.6 % | 0 | 23.44 | 23.49 | 22.25 |
| 10/08/2026 | 22.64 | -3.25 % | 0 | 23.44 | 23.66 | 22.63 |
| 11/08/2026 | 23.53 | +2.98 % | 0 | 23.35 | 24.10 | 22.94 |
| 12/08/2026 | 22.82 | -2.96 % | 0 | 23.39 | 23.53 | 22.79 |