| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.09 | +16.4 % | 0 | 26.11 | 31.51 | 25.63 |
| 05/11/2026 | 30.01 | -1.98 % | 0 | 33.06 | 33.50 | 28.77 |
| 06/11/2026 | 29.24 | -2.21 % | 0 | 28.35 | 30.16 | 27.55 |
| 09/11/2026 | 33.29 | +17.16 % | 0 | 29.22 | 33.51 | 28.61 |
| 10/11/2026 | 37.32 | +10.87 % | 0 | 36.88 | 37.67 | 34.73 |