| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 42.89 | -2.21 % | 0 | 44.61 | 45.38 | 42.19 |
| 07/08/2026 | 43.39 | +2.86 % | 0 | 43.00 | 44.84 | 42.74 |
| 10/08/2026 | 43.66 | +1.99 % | 0 | 42.19 | 43.77 | 41.99 |
| 11/08/2026 | 41.81 | -3.92 % | 0 | 42.66 | 43.21 | 41.04 |
| 12/08/2026 | 43.19 | +2.94 % | 0 | 42.10 | 43.28 | 41.90 |